24H 最高$30.51
24H 最低$28.76
今日开盘$30.13
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$1.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $4.71万 | $5,861.88万 | -0.17% |
| 107 |
BMNRBBMNRB
|
$18.24 | $18.67 | $17.38 | $227.31万 | — | -1.83% |
| 90 |
NIGHTMidnight
|
$0.04268 | $0.04435 | $0.04081 | $335.68万 | $6.81亿 | 4.23% |
| 624 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.67万 | $2,063.34万 | 0.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | -0.35% |
| 160 |
MUBARAKMubarak
|
$0.0371 | $0.03934 | $0.03609 | $123.17万 | $3,639.73万 | -4.58% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $623.81万 | $46.09亿 | -3.27% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.41万 | $1,314.94万 | -0.21% |
| 3 |
ETH以太坊
|
$2059.27 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.12% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 476 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.72万 | $851.21万 | 0.62% |
| 186 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $98.77万 | $1.55亿 | 0.06% |
| 421 |
SAPIENSapien
|
$0.04472 | $0.04662 | $0.04405 | $30.66万 | $1,114.93万 | -1.11% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 95 |
AMDBAMDB
|
$531.01 | $539.24 | $494.19 | $307.72万 | — | 4.69% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 0.51% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Aerodrome _数字货币市值
QQQB _数字货币市值
Avalanche _以太坊ETH价格
Plasma _BTC行情
AMDB _加密货币行情
KORUB _以太坊ETH价格
Ether.fi _币种排行
Ripple USD _加密货币行情
Midnight _币种排行
Aptos _以太坊ETH价格
United Stables _比特币
Particle _比特币
NBISB _加密货币行情
Official _BTC行情
Artificial _以太坊ETH价格
United Stables _币种排行
Wrapped _比特币行情
Sophon _加密货币行情
Render _加密货币行情
United Stables _BTC行情
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _数字货币市值
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
Uniswap _BTC行情
大零币 _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
First Digital _BTC行情
Sophon _BTC行情
Internet _加密货币行情
Filecoin _加密货币行情
BFUSD _数字货币市值
BitTensor _比特币行情
瑞波币 _BTC行情
BENQI _以太坊ETH价格