24H 最高$1.59
24H 最低$1.50
今日开盘$1.553
24H 成交量$79.41万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BANANABanana For Scale
|
$2.74 | $2.88 | $2.72 | $7.80万 | $5,869.55万 | -3.11% |
| 98 |
BMNRBBMNRB
|
$18.61 | $19.46 | $18.02 | $226.41万 | — | 2.08% |
| 61 |
NIGHTMidnight
|
$0.04643 | $0.04881 | $0.04252 | $646.53万 | $8.04亿 | 8.71% |
| 627 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.67% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.37万 | $5,666.12万 | -1.62% |
| 172 |
MUBARAKMubarak
|
$0.0351 | $0.0378 | $0.0351 | $96.24万 | $3,726.34万 | -3.15% |
| 73 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $384.03万 | $46.83亿 | 0.04% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0649 | $0.068 | $0.0639 | $27.60万 | $1,681.60万 | -2.99% |
| 517 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.45万 | $1,322.10万 | -0.98% |
| 3 |
ETH以太坊
|
$2045.16 | $2,103.78 | $2,035.83 | $3.64亿 | $2,559.44亿 | -0.46% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.92万 | $879.64万 | 0.34% |
| 253 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.29万 | $1.60亿 | -1.98% |
| 452 |
SAPIENSapien
|
$0.04325 | $0.04495 | $0.04276 | $23.24万 | $1,113.37万 | -2.02% |
| 7 |
USD1USD1
|
$0.9995 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 66 |
AMDBAMDB
|
$564.5 | $583.68 | $523.19 | $453.44万 | — | 4.84% |
| 501 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.0954 | $18.14万 | $5,672.24万 | -2.95% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |