24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.20亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BANANABanana For Scale
|
$2.985 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -6.22% |
| 106 |
BMNRBBMNRB
|
$18.66 | $22.17 | $18.57 | $273.01万 | — | -14.60% |
| 119 |
NIGHTMidnight
|
$0.03919 | $0.04384 | $0.03836 | $240.52万 | $6.46亿 | -8.84% |
| 600 |
ACHAlchemy Pay
|
$0.00441 | $0.00478 | $0.00431 | $15.98万 | $2,165.97万 | -6.17% |
| 401 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $13.89万 | $5,983.71万 | -4.64% |
| 164 |
MUBARAKMubarak
|
$0.04051 | $0.04278 | $0.03988 | $139.88万 | $4,056.58万 | -2.53% |
| 49 |
BCH比特现金
|
$272.5 | $290.60 | $270.80 | $1,274.14万 | $54.97亿 | -2.89% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $22.69万 | $1,821.79万 | -7.69% |
| 579 |
ANIMEAnimecoin
|
$0.002513 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -5.77% |
| 3 |
ETH以太坊
|
$2230.97 | $2,444.75 | $2,227.50 | $7.91亿 | $2,757.55亿 | -7.82% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 356 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $45.42万 | $870.27万 | -6.91% |
| 194 |
WIFdogwifhat
|
$0.163 | $0.1758 | $0.1585 | $109.08万 | $1.61亿 | -3.95% |
| 570 |
SAPIENSapien
|
$0.04669 | $0.05141 | $0.04491 | $18.95万 | $1,149.22万 | -7.16% |
| 5 |
USD1USD1
|
$0.99964 | $0.9998 | $0.99826 | $2.17亿 | $36.73亿 | 0.01% |
| 112 |
AMDBAMDB
|
$404.52 | $493.71 | $401.03 | $257.98万 | — | -17.70% |
| 326 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $51.87万 | $5,843.62万 | -9.97% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
SNXXB _加密货币行情
Ripple USD _BTC行情
USDC _BTC行情
USDC _BTC行情
莱特币 _BTC行情
TONToken _比特币
TQQQB _币种排行
Huma Finance _以太坊ETH价格
Filecoin _比特币
Caldera _币种排行
波场 _BTC行情
应用链 _以太坊ETH价格
Chainlink _比特币行情
Celo _比特币
波场 _数字货币市值
Bittensor _BTC行情
NFPrompt _加密货币行情
Ether.fi _币种排行
Bittensor _比特币
Caldera _比特币
Initia _加密货币行情
Pendle _以太坊ETH价格
Zama _加密货币行情
Plasma _加密货币行情
PAX Gold _比特币
EUR _比特币行情
BEAMX _比特币行情
SNXXB _以太坊ETH价格
狗币 _BTC行情
FOGO _比特币行情
United Stables _数字货币市值
Starknet _以太坊ETH价格
Zama _数字货币市值
Starknet _比特币行情
United Stables _比特币行情
TONToken _数字货币市值
World Liberty _以太坊ETH价格
FOGO _BTC行情
FOGO _数字货币市值
INTWB _币种排行