24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $48.05万 | $4,137.58万 | 0.11% |
| 150 |
BMNRBBMNRB
|
$16.22 | $17.06 | $15.25 | $151.09万 | — | -3.97% |
| 47 |
NIGHTMidnight
|
$0.0498 | $0.05126 | $0.0455 | $1,195.94万 | $8.09亿 | 6.55% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.27万 | $1,898.62万 | -5.99% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.19万 | $5,068.32万 | -7.17% |
| 132 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $195.90万 | $2,988.46万 | -11.51% |
| 58 |
BCH比特现金
|
$207 | $218.20 | $195.70 | $886.18万 | $41.79亿 | -4.39% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.49万 | $1,547.09万 | -7.47% |
| 453 |
ANIMEAnimecoin
|
$0.00208 | $0.002214 | $0.001966 | $26.25万 | $1,166.95万 | -5.37% |
| 3 |
ETH以太坊
|
$1819.67 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.30% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $55.93万 | $803.50万 | -9.40% |
| 116 |
WIFdogwifhat
|
$0.1316 | $0.1483 | $0.1236 | $241.07万 | $1.37亿 | -10.23% |
| 322 |
SAPIENSapien
|
$0.03826 | $0.04159 | $0.03644 | $46.29万 | $981.78万 | -7.29% |
| 7 |
USD1USD1
|
$0.99876 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.03% |
| 237 |
AMDBAMDB
|
$521.5 | $525.63 | $513.47 | $72.94万 | — | -0.22% |
| 180 |
ARKMArkham
|
$0.0884 | $0.0936 | $0.0819 | $116.09万 | $5,089.56万 | -5.46% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |