24H 最高$247.65
24H 最低$244.31
今日开盘$244.53
24H 成交量$13.19万
流通市值—
24H 涨跌额($1.31)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BANANABanana For Scale
|
$2.813 | $2.82 | $2.68 | $25.03万 | $4,032.29万 | 3.42% |
| 120 |
BMNRBBMNRB
|
$16.97 | $18.46 | $16.66 | $181.89万 | — | -4.45% |
| 72 |
NIGHTMidnight
|
$0.04646 | $0.04793 | $0.04289 | $441.24万 | $7.55亿 | 8.12% |
| 555 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $10.36万 | $2,043.01万 | -2.68% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.71% |
| 147 |
MUBARAKMubarak
|
$0.03282 | $0.03495 | $0.03232 | $120.12万 | $3,392.76万 | -3.70% |
| 74 |
BCH比特现金
|
$214.9 | $229.20 | $212.70 | $412.11万 | $44.85亿 | -1.92% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 509 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.46% |
| 491 |
ANIMEAnimecoin
|
$0.002177 | $0.002315 | $0.00215 | $16.20万 | $1,251.05万 | -3.76% |
| 3 |
ETH以太坊
|
$1903.97 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.39% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 438 |
OGOG Fan Token
|
$2.049 | $2.15 | $2.03 | $20.17万 | $869.10万 | -3.44% |
| 143 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $124.70万 | $1.50亿 | -3.07% |
| 378 |
SAPIENSapien
|
$0.04089 | $0.0436 | $0.04052 | $26.88万 | $1,065.22万 | -3.36% |
| 5 |
USD1USD1
|
$0.9989 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.05% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $208.31万 | — | -8.72% |
| 210 |
ARKMArkham
|
$0.0924 | $0.099 | $0.0911 | $68.66万 | $5,467.77万 | -5.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |