24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.43万 | $5,719.83万 | -4.36% |
| 164 |
BMNRBBMNRB
|
$18.12 | $19.00 | $17.91 | $88.26万 | — | -3.82% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04083 | $0.03791 | $138.00万 | $6.60亿 | -3.31% |
| 568 |
ACHAlchemy Pay
|
$0.00419 | $0.00438 | $0.00411 | $13.31万 | $2,110.42万 | -4.34% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0591 | $0.0548 | $10.87万 | $5,645.42万 | -5.08% |
| 229 |
MUBARAKMubarak
|
$0.03913 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.38% |
| 53 |
BCH比特现金
|
$240.3 | $249.50 | $235.60 | $564.07万 | $48.89亿 | -3.38% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $30.70万 | $1,780.51万 | -4.52% |
| 535 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002342 | $15.61万 | $1,349.14万 | -3.07% |
| 3 |
ETH以太坊
|
$2134.72 | $2,246.00 | $2,060.00 | $4.49亿 | $2,720.73亿 | -4.53% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 428 |
OGOG Fan Token
|
$2.093 | $2.16 | $2.01 | $26.83万 | $879.99万 | -2.97% |
| 133 |
WIFdogwifhat
|
$0.1561 | $0.1618 | $0.1506 | $123.84万 | $1.58亿 | -3.52% |
| 527 |
SAPIENSapien
|
$0.04352 | $0.04656 | $0.04176 | $16.09万 | $1,117.98万 | -6.49% |
| 4 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
| 271 |
AMDBAMDB
|
$449.17 | $452.84 | $439.74 | $51.87万 | — | 0.52% |
| 311 |
ARKMArkham
|
$0.0949 | $0.1011 | $0.0921 | $41.73万 | $5,501.25万 | -6.13% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ether.fi _加密货币行情
RWUSD _比特币行情
Artificial _数字货币市值
Solana _以太坊ETH价格
First Neiro _数字货币市值
比特现金 _比特币行情
Reserve Rights _币种排行
Near Protocol _币种排行
瑞波币 _比特币
牛来 _BTC行情
比特币 _BTC行情
Virtuals _比特币
BEAMX _比特币行情
达世币 _以太坊ETH价格
Sign _数字货币市值
Huma Finance _比特币行情
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _比特币行情
Virtuals _币种排行
Holo _比特币
Arbitrum _BTC行情
Artificial _比特币
Hamster Kombat _比特币行情
Huma Finance _加密货币行情
恒星币 _加密货币行情
Injective _比特币行情
币安币 _数字货币市值
Hedera _数字货币市值
以太坊 _数字货币市值
Plasma _加密货币行情
Ethena _币种排行
EUR _以太坊ETH价格
Shiba Inu _币种排行
Gitcoin _比特币
Chainlink _以太坊ETH价格
Avalanche _比特币
Pepe _以太坊ETH价格
Starknet _BTC行情