24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01373
24H 成交量$18.85万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $25.91万 | $4,032.29万 | 1.87% |
| 118 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $180.24万 | — | -5.21% |
| 71 |
NIGHTMidnight
|
$0.04651 | $0.04793 | $0.04299 | $442.47万 | $7.55亿 | 8.19% |
| 555 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.36万 | $2,043.01万 | -3.39% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0535 | $9.44万 | $5,536.41万 | -3.43% |
| 155 |
MUBARAKMubarak
|
$0.03276 | $0.03495 | $0.03232 | $111.73万 | $3,392.76万 | -4.15% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $212.70 | $409.79万 | $44.85亿 | -2.59% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 507 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.77% |
| 492 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -4.32% |
| 3 |
ETH以太坊
|
$1900.98 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -1.62% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 439 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.03 | $20.03万 | $869.10万 | -3.68% |
| 142 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $125.20万 | $1.50亿 | -3.66% |
| 379 |
SAPIENSapien
|
$0.04068 | $0.0436 | $0.04052 | $26.94万 | $1,065.22万 | -4.19% |
| 5 |
USD1USD1
|
$0.999 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.04% |
| 106 |
AMDBAMDB
|
$524.11 | $580.16 | $520.55 | $207.00万 | — | -8.77% |
| 214 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $66.58万 | $5,467.77万 | -6.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |