24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01282
24H 成交量$24.47万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BANANABanana For Scale
|
$2.783 | $2.81 | $2.65 | $21.45万 | $4,032.29万 | 4.62% |
| 114 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $199.51万 | — | -3.80% |
| 72 |
NIGHTMidnight
|
$0.04675 | $0.04793 | $0.04289 | $443.23万 | $7.55亿 | 8.09% |
| 577 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.65万 | $2,043.01万 | 0.75% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.67万 | $5,536.41万 | -0.55% |
| 144 |
MUBARAKMubarak
|
$0.03315 | $0.03517 | $0.03268 | $129.32万 | $3,392.76万 | -2.76% |
| 74 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $413.52万 | $44.85亿 | 0.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 515 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0632 | $13.97万 | $1,636.42万 | 1.41% |
| 489 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.22万 | $1,251.05万 | -2.13% |
| 3 |
ETH以太坊
|
$1904.71 | $1,989.11 | $1,878.00 | $5.97亿 | $2,360.23亿 | -0.34% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 394 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $24.60万 | $869.10万 | -0.67% |
| 147 |
WIFdogwifhat
|
$0.1475 | $0.1531 | $0.1428 | $125.20万 | $1.50亿 | 0.27% |
| 379 |
SAPIENSapien
|
$0.04142 | $0.0436 | $0.04084 | $27.02万 | $1,065.22万 | -0.67% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.06% |
| 110 |
AMDBAMDB
|
$525.51 | $580.16 | $520.55 | $212.11万 | — | -8.00% |
| 185 |
ARKMArkham
|
$0.0931 | $0.1001 | $0.0916 | $83.61万 | $5,467.77万 | -4.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |