24H 最高$0.1647
24H 最低$0.1426
今日开盘$0.1626
24H 成交量$4,258.48万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BANANABanana For Scale
|
$2.721 | $2.83 | $2.55 | $46.06万 | $4,137.58万 | -1.66% |
| 147 |
BMNRBBMNRB
|
$15.92 | $17.06 | $15.25 | $159.98万 | — | -5.91% |
| 46 |
NIGHTMidnight
|
$0.04833 | $0.05126 | $0.0455 | $1,300.37万 | $8.09亿 | 3.91% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.83万 | $1,898.62万 | -6.53% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.90万 | $5,068.32万 | -6.36% |
| 135 |
MUBARAKMubarak
|
$0.028 | $0.0332 | $0.02784 | $188.85万 | $2,988.46万 | -14.56% |
| 58 |
BCH比特现金
|
$203.6 | $218.20 | $195.70 | $882.40万 | $41.79亿 | -4.90% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 494 |
BREVBrevis
|
$0.0587 | $0.0642 | $0.0569 | $19.61万 | $1,547.09万 | -7.27% |
| 449 |
ANIMEAnimecoin
|
$0.002044 | $0.002193 | $0.001966 | $27.13万 | $1,166.95万 | -5.76% |
| 3 |
ETH以太坊
|
$1797.61 | $1,919.76 | $1,711.08 | $10.40亿 | $2,251.16亿 | -5.31% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 263 |
OGOG Fan Token
|
$1.85 | $2.05 | $1.79 | $62.41万 | $803.50万 | -9.36% |
| 116 |
WIFdogwifhat
|
$0.1312 | $0.1454 | $0.1236 | $249.57万 | $1.37亿 | -9.14% |
| 331 |
SAPIENSapien
|
$0.03728 | $0.04109 | $0.03644 | $45.71万 | $981.78万 | -8.29% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 215 |
AMDBAMDB
|
$518.99 | $524.67 | $513.47 | $87.47万 | — | -0.94% |
| 188 |
ARKMArkham
|
$0.087 | $0.0929 | $0.0819 | $109.57万 | $5,089.56万 | -5.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |